ASX, BHPWOF End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.1850	VOLUME: 0
LAST: 0.7050	CHG(%): 0.00	PREV: 0.7050	LOW: 0.7050	BID: 0.1800

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.7050	0.7050	0.7050	0.7050	0
02 Jul 26	0.7050	0.7050	0.7050	0.7050	1.5K
01 Jul 26	0.6300	0.6300	0.6300	0.6300	0
30 Jun 26	0.6300	0.6300	0.6300	0.6300	0
29 Jun 26	0.6300	0.6300	0.6300	0.6300	0
26 Jun 26	0.6300	0.6300	0.6300	0.6300	2.0K
25 Jun 26	0.7950	0.7950	0.7950	0.7950	0
24 Jun 26	0.7950	0.7950	0.7950	0.7950	1.3K
23 Jun 26	0.9750	0.9750	0.9750	0.9750	3.0K
22 Jun 26	1.7000	1.7000	1.7000	1.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050