ASX, BHPWOF End of Day and Historical Share Prices []

17 Sep 2026

LAST: 0.8350	CHANGE: 0.00	OPEN: 0.8350	HIGH: 0.8350	ASK: 0.1850	VOLUME: 0
LAST: 0.8350	CHG(%): 0.00	PREV: 0.8350	LOW: 0.8350	BID: 0.1800

Period:

Date	Open	High	Low	Close
17 Sep 26	0.8350	0.8350	0.8350	0.8350
16 Sep 26	0.8350	0.8350	0.8350	0.8350
15 Sep 26	0.8350	0.8350	0.8350	0.8350
14 Sep 26	0.8350	0.8350	0.8350	0.8350
11 Sep 26	0.8350	0.8350	0.8350	0.8350
10 Sep 26	0.8350	0.8350	0.8350	0.8350
09 Sep 26	0.8350	0.8350	0.8350	0.8350
08 Sep 26	0.8350	0.8350	0.8350	0.8350
07 Sep 26	0.8350	0.8350	0.8350	0.8350
04 Sep 26	0.8350	0.8350	0.8350	0.8350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350