ASX, BHPWOF End of Day and Historical Share Prices []

19 Mar 2026

LAST: 0.2250	CHANGE: 0.07	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.1850	VOLUME: 200.0K
LAST: 0.2250	CHG(%): 22.41	PREV: 0.2900	LOW: 0.2250	BID: 0.1800

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2250	0.2250	0.2250	0.2250	200.0K
18 Mar 26	0.2900	0.2900	0.2900	0.2900	0
17 Mar 26	0.2900	0.2900	0.2900	0.2900	0
16 Mar 26	0.2900	0.2900	0.2900	0.2900	30.0K
13 Mar 26	0.3000	0.3000	0.3000	0.3000	45.0K
12 Mar 26	0.3300	0.3300	0.3300	0.3300	0
11 Mar 26	0.3300	0.3300	0.3300	0.3300	0
10 Mar 26	0.3300	0.3300	0.3300	0.3300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250