EODData

ASX, BHPWOE:

05 Aug 2026
LAST:

1.305

CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.305
ASK:
0.140
VOLUME:
0
CHG(%):
0.00
PREV:
1.305
LOW:
1.305
BID:
0.135
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.3051.3051.3051.3050
04 Aug 261.3051.3051.3051.3050
03 Aug 261.3051.3051.3051.3050
31 Jul 261.3051.3051.3051.3050
30 Jul 261.3051.3051.3051.3050
29 Jul 261.3051.3051.3051.3050
28 Jul 261.3051.3051.3051.3050
27 Jul 261.3051.3051.3051.3050
24 Jul 261.3051.3051.3051.3050
23 Jul 261.3051.3051.3051.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.310.0%
MA10:1.310.0%
MA20:1.254.8%
MA50:1.5821.0%
Week High:1.310.0%
Week Low:1.310.0%
Month High:1.5720.3%
Month Low:1.07
Volatility:100.47