ASX, BHPWOE End of Day and Historical Share Prices []

06 May 2026

LAST: 1.175	CHANGE: 0.00	OPEN: 1.175	HIGH: 1.175	ASK: 0.140	VOLUME: 0
LAST: 1.175	CHG(%): 0.00	PREV: 1.175	LOW: 1.175	BID: 0.135

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.175	1.175	1.175	1.175	0
05 May 26	1.175	1.175	1.175	1.175	0
04 May 26	1.175	1.175	1.175	1.175	10.0K
01 May 26	1.300	1.300	1.300	1.300	0
30 Apr 26	1.300	1.300	1.300	1.300	0
29 Apr 26	1.300	1.300	1.300	1.300	0
28 Apr 26	1.300	1.300	1.300	1.300	0
27 Apr 26	1.300	1.300	1.300	1.300	0
24 Apr 26	1.300	1.300	1.300	1.300	0
23 Apr 26	1.300	1.300	1.300	1.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175