EODData

ASX, BHPMOT: BHP GROUP LIMITED

02 Mar 2026
LAST:

9.470

CHANGE:
 0.00
OPEN:
9.470
HIGH:
9.470
ASK:
8.070
VOLUME:
950
CHG(%):
0.00
PREV:
6.480
LOW:
9.470
BID:
8.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 269.4709.4709.4709.470950
27 Feb 269.4709.4709.4709.4703.0K
26 Feb 269.5709.8409.5509.6606.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.