ASX, BHPKOA End of Day and Historical Share Prices [Bhp Billiton Limited]

11 Mar 2026

LAST: 4.830	CHANGE: 0.00	OPEN: 4.830	HIGH: 4.830	ASK: 10.000	VOLUME: 0
LAST: 4.830	CHG(%): 0.00	PREV: 4.830	LOW: 4.830	BID: 4.050

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4.830	4.830	4.830	4.830	0
10 Mar 26	4.830	4.830	4.830	4.830	800
09 Mar 26	7.530	7.530	7.530	7.530	0
06 Mar 26	7.160	7.630	6.650	7.530	17.5K
05 Mar 26	10.550	10.550	10.550	10.550	0
04 Mar 26	10.550	10.550	10.550	10.550	0
03 Mar 26	10.550	10.550	10.550	10.550	0
02 Mar 26	10.550	10.550	10.550	10.550	0
27 Feb 26	10.550	10.550	10.550	10.550	0
26 Feb 26	10.550	10.550	10.550	10.550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830