EODData

ASX, BHPKOA: Bhp Billiton Limited

02 Jan 2026
LAST:

7.300

CHANGE:
 0.00
OPEN:
7.300
HIGH:
7.300
ASK:
10.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.300
LOW:
7.300
BID:
4.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 267.3007.3007.3007.3000
31 Dec 257.3007.3007.3007.300400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.9722.3%
MA10:5.6629.0%
MA20:5.9223.4%
MA50:6.1418.9%
STO9:100.00 
STO14:100.00 
RSI14:56.73
MTM14:1.29
ROC14:0.21 
ATR:0.59 
Week High:7.300.0%
Week Low:7.152.1%
Month High:7.300.0%
Month Low:7.15
Volatility:28.59