BGLKOBBGLKOB09/13/2024
LAST:

 0.3450		CHANGE:
 0.09		OPEN:
0.3450		HIGH:
0.3450		ASK:
1.0300		VOLUME:
5,000
CHANGE(%):
35.29		PREV:
0.2550		LOW:
0.3450		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.34500.34500.34500.34505,0000
09/12/240.25500.25500.25500.255000
09/11/240.28000.28000.25500.255031,7000
09/10/240.27000.27000.21500.215034,2000
09/09/240.27500.27500.27500.275000
09/06/240.27500.27500.27500.275000
09/05/240.27500.27500.27500.275010,9000
09/04/240.27000.27000.26000.260015,0000
09/03/240.31000.31500.30000.3000231,0000
09/02/240.32500.32500.27500.275064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75