ASX, BGLKOA End of Day and Historical Share Prices [BGLKOA]

11 Mar 2026

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.1350	VOLUME: 0
LAST: 0.2400	CHG(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.2450

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.2400	0.2400	0.2400	0.2400	0
10 Mar 26	0.2400	0.2400	0.2400	0.2400	20.0K
09 Mar 26	0.2950	0.2950	0.2950	0.2950	0
06 Mar 26	0.2950	0.2950	0.2950	0.2950	10.0K
05 Mar 26	0.4250	0.4250	0.4250	0.4250	0
04 Mar 26	0.4250	0.4250	0.4250	0.4250	0
03 Mar 26	0.4250	0.4250	0.4250	0.4250	0
02 Mar 26	0.4250	0.4250	0.4250	0.4250	0
27 Feb 26	0.4250	0.4250	0.4250	0.4250	0
26 Feb 26	0.4250	0.4250	0.4250	0.4250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400