BGLKOABGLKOA06/13/2025
LAST:

 0.1950		CHANGE:
 0.05		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1800		VOLUME:
90,000
CHANGE(%):
30.00		PREV:
0.1500		LOW:
0.1950		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.19500.19500.19500.195090,0000
06/12/250.15000.15000.15000.1500100,0000
06/11/250.13000.13000.13000.1300100,0000
06/10/250.15000.15500.15000.1550100,0000
06/09/250.13500.13500.13500.135000
06/06/250.13500.13500.13500.135017,7770
06/05/250.16000.16000.16000.160000
06/04/250.17000.17000.16000.160025,0000
06/03/250.18000.18000.18000.180017,7770
06/02/250.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59