BGLKOABGLKOA06/26/2025
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.1350
VOLUME:
12,720
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.08300.08300.08300.083012,7200
06/25/250.08300.08300.08300.0830125,5560
06/24/250.10000.10000.08400.0840200,0000
06/23/250.11000.11000.11000.1100200,0000
06/20/250.14500.15000.14500.1450135,5560
06/19/250.23500.23500.23500.235000
06/18/250.23500.23500.23500.235012,7200
06/17/250.21000.21000.21000.210025,5560
06/16/250.21000.21000.21000.210075,0000
06/13/250.19500.19500.19500.195090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29