ASX, BENPA End of Day and Historical Share Prices [Bendigo Bank Ltd]

07 Jan 2013

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 100.1	VOLUME: 5
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 99.9

Period:

Date	Open	High	Low	Close	Volume
07 Jan 13	100.1	100.1	100.1	100.1	5
04 Jan 13	100.1	100.1	100.1	100.1	5
03 Jan 13	100.1	100.1	100.1	100.1	0
02 Jan 13	100.1	100.1	100.1	100.1	0
01 Jan 13	100.1	100.1	100.1	100.1	0
31 Dec 12	100.1	100.1	100.1	100.1	0
28 Dec 12	100.1	100.1	100.1	100.1	0
27 Dec 12	100.1	100.1	100.1	100.1	5
26 Dec 12	100.1	100.1	100.1	100.1	0
25 Dec 12	100.1	100.1	100.1	100.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1