ASX, BENJOC End of Day and Historical Share Prices []

18 May 2026

LAST: 1.995	CHANGE: 0.00	OPEN: 1.995	HIGH: 1.995	ASK: 0.000	VOLUME: 0
LAST: 1.995	CHG(%): 0.00	PREV: 1.995	LOW: 1.995	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	1.995	1.995	1.995	1.995
15 May 26	1.995	1.995	1.995	1.995
14 May 26	1.995	1.995	1.995	1.995
13 May 26	1.995	1.995	1.995	1.995
12 May 26	1.995	1.995	1.995	1.995
11 May 26	1.995	1.995	1.995	1.995
08 May 26	1.995	1.995	1.995	1.995
07 May 26	1.995	1.995	1.995	1.995
06 May 26	1.995	1.995	1.995	1.995
05 May 26	1.995	1.995	1.995	1.995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.995