BCBBOWEN COKING COAL LIMITED01/27/2023
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.3250
VOLUME:
3,362,423
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.31000.32000.30000.31003,362,4230
01/26/230.31000.31000.31000.310000
01/25/230.32500.32500.31000.31003,889,9590
01/24/230.31000.32750.30500.32504,584,7630
01/23/230.30000.31000.30000.30502,177,5380
01/20/230.29500.30000.29000.30001,998,0380
01/19/230.28500.30000.28500.29001,314,6270
01/18/230.27500.29500.27500.28502,890,0880
01/17/230.29000.29500.27500.27503,011,2070
01/16/230.31000.31000.29000.29003,738,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54