BCBBOWEN COKING COAL LIMITED03/01/2024
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0660
ASK:
0.0650
VOLUME:
1,542,374
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.06400.06600.06200.06301,542,3740
02/29/240.06200.06300.06000.06101,755,8160
02/28/240.05800.06200.05800.06202,694,5540
02/27/240.05800.05900.05600.05701,832,0560
02/26/240.05800.06000.05700.0580630,7430
02/23/240.05800.06000.05600.05802,757,0530
02/22/240.06100.06300.05800.05801,316,5810
02/21/240.06100.06100.05900.0600586,4900
02/20/240.05900.06200.05900.06101,991,9720
02/19/240.06400.06500.05700.05906,115,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47