BCBBOWEN COKING COAL LIMITED02/07/2025
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
577,782
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.00700.00700.00600.0060577,7820
02/06/250.00600.00700.00600.0070805,3030
02/05/250.00700.00700.00600.00603,699,1580
02/04/250.00700.00700.00600.006012,219,7450
02/03/250.00700.00700.00600.007017,280,4630
01/31/250.00700.00700.00600.007012,076,5070
01/30/250.00700.00800.00600.007069,162,5010
01/29/250.00800.00800.00700.00803,822,8440
01/28/250.00800.00800.00700.007021,516,0450
01/24/250.00800.00800.00700.007070,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16