BCBBOWEN COKING COAL LIMITED05/30/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.4300		ASK:
0.4100		VOLUME:
340,960
CHANGE(%):
1.27		PREV:
0.3950		LOW:
0.3600		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.37500.43000.36000.4000340,9600
05/29/250.38000.40000.38000.3950112,3360
05/28/250.42000.42000.38000.4000272,9740
05/27/250.43000.43500.41000.4150581,6400
05/26/250.48000.48000.42000.4200236,8710
05/23/250.42500.48000.42500.4700212,8920
05/22/250.44000.44500.42000.4250104,0650
05/21/250.48000.48000.44000.4400221,4380
05/20/250.55000.55000.46000.4800421,8950
05/19/250.52000.55000.50500.5500159,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20