AUNAustar United Communications Ltd07/18/2025
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.09900.09900.09900.099000
07/17/250.10000.10500.09600.09901,210,6220
07/16/250.09500.10500.09300.09801,673,0210
07/15/250.09600.09700.09200.0930468,0460
07/14/250.08900.09600.08900.09301,050,1330
07/11/250.08800.09100.08800.0890276,7760
07/10/250.08700.09000.08700.0900145,7520
07/09/250.08700.08700.08700.087040,2510
07/08/250.08800.08900.08800.08901,371,1340
07/07/250.09000.09200.08700.0880133,4380
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29