AUNAustar United Communications Ltd07/08/2025
LAST:

 0.0890		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0890		ASK:
0.1050		VOLUME:
1,371,134
CHANGE(%):
3.26		PREV:
0.0920		LOW:
0.0880		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.08800.08900.08800.08901,371,1340
07/07/250.09000.09200.08700.0880133,4380
07/04/250.09200.09200.08900.0900228,3080
07/03/250.09100.09200.09100.0920232,5710
07/02/250.09300.09300.08800.0910879,6550
07/01/250.09100.09500.09000.0920736,6360
06/30/250.10000.10000.08900.0910862,7350
06/27/250.10000.10000.10000.1000142,3760
06/26/250.10000.10500.10000.1000459,1650
06/25/250.10000.10000.09600.097097,6440
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76