EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUN:

30 Oct 2025
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0930		VOLUME:
354.4K
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1050		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.11000.11000.10500.1100354.4K
29 Oct 250.10500.12000.10500.1200381.7K
28 Oct 250.11000.11000.10500.10502.81M
27 Oct 250.12000.12250.11500.1150565.2K
24 Oct 250.12500.13000.11500.11501.37M
23 Oct 250.12000.12500.12000.1200250.7K
22 Oct 250.12500.13000.12000.12001.72M
21 Oct 250.14000.14000.13000.1300877.4K
20 Oct 250.14000.14500.13000.1400870.2K
17 Oct 250.15000.15500.14000.1450456.4K

COMPANY PROFILE

Name:
About:Aurumin Limited engages in the exploration and development of gold properties in Australia. Its holds 100% interest in Sandstone Operations that consist of the Sandstone project located northeast of Perth in the East Murchison Mineral Field, Western Australia; the Birrigrin project situated north of Perth in the East Murchison Mineral Field, Western Australia; and the Johnson Range project located midway between Southern Cross and Sandstone. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://aurumin.com.au
ISIN:AU0000110850
FIGI:BBG00XV8YNQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.7%
MA10:0.1210.9%
MA20:0.1316.4%
MA50:0.127.1%
MA100:0.112.9%
MA200:0.0925.9%
STO9:12.50 
STO14:10.00 
RSI14:41.18
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1318.2%
Week Low:0.114.8%
Month High:0.1640.9%
Month Low:0.1125.9%
Year High:0.1640.9%
Year Low:0.05120.0%