AUNAustar United Communications Ltd05/29/2025
LAST:

 0.0730		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0770		ASK:
0.0780		VOLUME:
15,056
CHANGE(%):
7.59		PREV:
0.0790		LOW:
0.0730		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.07500.07700.07300.073015,0560
05/28/250.07300.07900.07300.079086,9720
05/27/250.07800.07900.07400.0780386,0480
05/26/250.08000.08400.07900.07901,818,5550
05/23/250.07200.07900.06800.07903,918,7230
05/22/250.06800.08500.06600.06705,318,1190
05/21/250.06700.06700.06400.0660508,7810
05/20/250.06200.07200.05500.07205,900,3180
05/19/250.07900.07900.06600.0670521,7860
05/16/250.07800.07800.07800.078000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53