ASX, ASXJOB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7.830	CHANGE: 0.00	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 20
LAST: 7.830	CHG(%): 0.00	PREV: 7.830	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.830	7.830	7.830	7.830	20
04 Sep 25	7.830	7.830	7.830	7.830	500
03 Sep 25	7.850	7.850	7.850	7.850	0
02 Sep 25	7.850	7.850	7.850	7.850	0
01 Sep 25	7.850	7.850	7.850	7.850	0
29 Aug 25	7.850	7.850	7.850	7.850	0
28 Aug 25	7.850	7.850	7.850	7.850	0
27 Aug 25	7.850	7.850	7.850	7.850	0
26 Aug 25	7.890	7.890	7.850	7.850	3.3K
25 Aug 25	9.600	9.650	9.600	9.650	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830