EODData

ASX, ASXIOB:

25 Aug 2026
LAST:

26.02

CHANGE:
 0.07
OPEN:
26.02
HIGH:
26.02
ASK:
0.00
VOLUME:
610
CHG(%):
0.27
PREV:
25.95
LOW:
26.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2626.0226.0226.0226.02610
24 Aug 2625.9525.9525.9525.950
21 Aug 2625.9525.9525.9525.950
20 Aug 2625.9525.9525.9525.950
19 Aug 2625.9525.9525.9525.95610
18 Aug 2627.2027.2027.2027.20609
17 Aug 2626.2026.2026.2026.20609
14 Aug 2628.7528.7528.7528.750
13 Aug 2628.9228.9228.7528.75330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.2%
MA10:26.542.0%
MA20:25.571.8%
MA50:24.984.2%
MA100:27.254.7%
STO9:2.36 
STO14:33.03
RSI14:57.92
WPR14:-65.63
MTM14:1.43
ROC14:0.06 
ATR:0.66 
Week High:27.204.5%
Week Low:25.950.3%
Month High:28.9211.1%
Month Low:24.70