AROAstro Diamond Mines NL01/27/2023
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0800
VOLUME:
59,337
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.07200.07200.07100.071059,3370
01/26/230.07000.07000.07000.070000
01/25/230.07100.07100.07000.07008,0000
01/24/230.07100.07100.07100.071000
01/23/230.07100.07100.07100.0710111,0880
01/20/230.07100.07100.07100.071026,5830
01/19/230.07100.07100.07100.071000
01/18/230.07100.07100.07100.07102,6910
01/17/230.07100.07100.07100.07102340
01/16/230.07100.07100.07100.07103,4250
FUNDAMENTALS
Sector:Materials
Industry:Apparel Stores
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54