EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARO: Astro Diamond Mines NL

14 Oct 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0510		VOLUME:
71.6K
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.00350.00350.00350.003571.6K
13 Oct 260.00300.00350.00300.0035250.0K
12 Oct 260.00300.00300.00300.00300
09 Oct 260.00300.00300.00300.003076.2K
08 Oct 260.00350.00350.00350.00350
07 Oct 260.00400.00400.00350.00352.62M
06 Oct 260.00350.00350.00350.0035999.2K
05 Oct 260.00400.00400.00350.00351.13M
02 Oct 260.00350.00350.00350.00350
01 Oct 260.00300.00350.00300.0035312.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Book:0.33 
Return on Assets:-0.04 
Return on Equity:-0.09 
Shares:2.515B 
Market Cap:8.8M 

TECHNICAL INDICATORS

MA5:0.006.1%
MA10:0.002.9%
MA20:0.002.9%
MA50:0.000.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0014.3%
Month Low:0.00
Volatility:117.52 

RECENT SPLITS

Date Ratio
17 Nov 20221-25