AROAstro Diamond Mines NL07/19/2023
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0510
VOLUME:
95,057
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/230.05000.05000.05000.050095,0570
07/18/230.05300.05300.05300.053000
07/17/230.05200.05300.05200.05302,3990
07/14/230.05200.05200.05200.052000
07/13/230.05200.05200.05200.052040,0000
07/12/230.05200.05200.05200.052035,4540
07/11/230.04900.04900.04900.049000
07/10/230.04900.04900.04900.0490166,1500
07/07/230.04900.04900.04900.0490220,0210
07/06/230.04900.04900.04900.0490540
FUNDAMENTALS
Sector:Materials
Industry:Apparel Stores
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87