ASX, ANZWOR End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0000	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.0560	0.0560	0.0560	0.0560
11 Dec 25	0.0560	0.0560	0.0560	0.0560
10 Dec 25	0.0560	0.0560	0.0560	0.0560
09 Dec 25	0.0560	0.0560	0.0560	0.0560
08 Dec 25	0.0560	0.0560	0.0560	0.0560
05 Dec 25	0.0560	0.0560	0.0560	0.0560
04 Dec 25	0.0560	0.0560	0.0560	0.0560
03 Dec 25	0.0560	0.0560	0.0560	0.0560
02 Dec 25	0.0560	0.0560	0.0560	0.0560
01 Dec 25	0.0560	0.0560	0.0560	0.0560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560