ASX, ANZWOD End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.7750	CHANGE: 0.00	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 0
LAST: 0.7750	CHG(%): 0.00	PREV: 0.7750	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.7750	0.7750	0.7750	0.7750	0
11 Dec 25	0.7750	0.7750	0.7750	0.7750	5.5K
10 Dec 25	0.7450	0.7450	0.7450	0.7450	0
09 Dec 25	0.7450	0.7450	0.7450	0.7450	0
08 Dec 25	0.7450	0.7450	0.7450	0.7450	0
05 Dec 25	0.7450	0.7450	0.7450	0.7450	0
04 Dec 25	0.7450	0.7450	0.7450	0.7450	0
03 Dec 25	0.7450	0.7450	0.7450	0.7450	0
02 Dec 25	0.7450	0.7450	0.7450	0.7450	0
01 Dec 25	0.7450	0.7450	0.7450	0.7450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750