ASX, ANZKOR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.700	CHANGE: 0.00	OPEN: 4.700	HIGH: 4.700	ASK: 6.180	VOLUME: 0
LAST: 4.700	CHG(%): 0.00	PREV: 4.700	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	4.700	4.700	4.700	4.700
04 Sep 25	4.700	4.700	4.700	4.700
03 Sep 25	4.700	4.700	4.700	4.700
02 Sep 25	4.700	4.700	4.700	4.700
01 Sep 25	4.700	4.700	4.700	4.700
29 Aug 25	4.700	4.700	4.700	4.700
28 Aug 25	4.700	4.700	4.700	4.700
27 Aug 25	4.700	4.700	4.700	4.700
26 Aug 25	4.700	4.700	4.700	4.700
25 Aug 25	4.700	4.700	4.700	4.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700