EODData

ASX, ANZKOR:

02 Dec 2025
LAST:

8.640

CHANGE:
 0.00
OPEN:
8.640
HIGH:
8.640
ASK:
10.560
VOLUME:
0
CHG(%):
0.00
PREV:
8.640
LOW:
8.640
BID:
10.550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.6408.6408.6408.6400
01 Dec 258.6408.6408.6408.6400
28 Nov 258.6408.6408.6408.6400
27 Nov 258.6408.6408.6408.6400
26 Nov 258.6408.6408.6408.6400
25 Nov 258.6408.6408.6408.6400
24 Nov 258.6408.6408.6408.6400
21 Nov 258.6408.6408.6408.6400
20 Nov 258.6408.6408.6408.6401.2K
19 Nov 258.2908.5208.2908.5201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.0%
MA10:8.630.1%
MA20:6.6629.7%
MA50:5.4957.5%
MA100:5.1368.5%
MA200:5.8348.2%
STO14:100.00 
MTM14:3.94
ROC14:0.84 
ATR:0.28 
Week High:8.640.0%
Week Low:8.640.0%
Month High:8.640.0%
Month Low:4.7048.2%
Year High:9.459.4%
Year Low:4.7083.8%