EODData

ASX, ANZKOR:

16 Feb 2026
LAST:

6.960

CHANGE:
 0.00
OPEN:
6.960
HIGH:
6.960
ASK:
10.560
VOLUME:
0
CHG(%):
0.00
PREV:
6.960
LOW:
6.960
BID:
10.550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 266.9606.9606.9606.9600
13 Feb 266.9606.9606.9606.9600
12 Feb 266.9606.9606.9606.9600
11 Feb 266.9606.9606.9606.9600
10 Feb 266.9606.9606.9606.9600
09 Feb 266.9606.9606.9606.9600
06 Feb 266.9606.9606.9606.9600
05 Feb 266.9606.9606.9606.9600
04 Feb 266.9606.9606.9606.9600
03 Feb 266.9606.9606.9606.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.960.0%
MA10:6.960.0%
MA20:6.960.0%
MA50:7.264.2%
MA100:6.379.3%
MA200:5.5625.1%
Week High:6.960.0%
Week Low:6.960.0%
Month High:6.960.0%
Month Low:6.9625.1%
Year High:9.4535.8%
Year Low:4.7048.1%
Volatility:2.05