ANZKOPAustralia And New Zealand Banking Group Limited11/30/2022
LAST:

 6.230
CHANGE:
 0.00
OPEN:
6.230
HIGH:
6.230
ASK:
5.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.230
LOW:
6.230
BID:
5.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/226.2306.2306.2306.23000
11/29/226.2306.2306.2306.23000
11/28/226.2306.2306.2306.23000
11/25/226.2306.2306.2306.23000
11/24/226.2306.2306.2306.23000
11/23/226.2306.2306.2306.23000
11/22/226.2306.2306.2306.23000
11/21/226.2306.2306.2306.23000
11/18/226.2306.2306.2306.23000
11/17/226.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24