ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/24/2025
LAST:

 3.030		CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.030		ASK:
4.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.030		LOW:
3.030		BID:
5.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/253.0303.0303.0303.03000
02/21/253.0303.0303.0303.0301,0000
02/20/253.0603.0603.0603.0601,6000
02/19/253.5003.9803.5003.9805,2000
02/18/255.1805.1805.1805.18000
02/17/255.1805.1805.1805.18000
02/14/255.3605.3605.1805.1801,6000
02/13/255.0205.0205.0205.0208000
02/12/255.0605.0605.0605.0601,0000
02/11/254.9104.9104.9104.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41