ASX, AMPJOA End of Day and Historical Share Prices []

23 Apr 2025

LAST: 0.3450	CHANGE: 0.35	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.0000	VOLUME: 0
LAST: 0.3450	CHG(%): ∞	PREV: 0.0000	LOW: 0.3450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8850	0.8850	0.8850	0.8850	10K
04 Sep 25	0.9300	0.9300	0.9300	0.9300	0
03 Sep 25	0.9300	0.9300	0.9300	0.9300	0
02 Sep 25	0.9300	0.9300	0.9300	0.9300	0
01 Sep 25	0.9300	0.9300	0.9300	0.9300	0
29 Aug 25	0.9300	0.9300	0.9300	0.9300	0
28 Aug 25	0.9300	0.9300	0.9300	0.9300	0
27 Aug 25	0.9300	0.9300	0.9300	0.9300	5K
26 Aug 25	0.9800	0.9800	0.9800	0.9800	0
25 Aug 25	0.9800	0.9800	0.9800	0.9800	36K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450