ASX, ALQKOP End of Day and Historical Share Prices []

25 May 2026

LAST: 5.800	CHANGE: 0.00	OPEN: 5.800	HIGH: 5.800	ASK: 6.480	VOLUME: 0
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.800	BID: 6.470

Period:

Date	Open	High	Low	Close	Volume
25 May 26	5.800	5.800	5.800	5.800	0
22 May 26	5.800	5.800	5.800	5.800	1.0K
21 May 26	8.060	8.060	8.060	8.060	0
20 May 26	8.060	8.060	8.060	8.060	0
19 May 26	8.060	8.060	8.060	8.060	0
18 May 26	8.060	8.060	8.060	8.060	0
15 May 26	8.060	8.060	8.060	8.060	0
14 May 26	8.060	8.060	8.060	8.060	0
13 May 26	8.210	8.230	8.060	8.060	5.0K
12 May 26	8.700	8.700	8.700	8.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800