ASX, ALQKOP End of Day and Historical Share Prices [Als Limited]

08 Sep 2025

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 6.480	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 6.470

Period:

Date	Open	High	Low	Close
08 Sep 25	4.320	4.320	4.320	4.320
05 Sep 25	4.320	4.320	4.320	4.320
04 Sep 25	4.320	4.320	4.320	4.320
03 Sep 25	4.320	4.320	4.320	4.320
02 Sep 25	4.320	4.320	4.320	4.320
01 Sep 25	4.320	4.320	4.320	4.320
29 Aug 25	4.320	4.320	4.320	4.320
28 Aug 25	4.320	4.320	4.320	4.320
27 Aug 25	4.320	4.320	4.320	4.320
26 Aug 25	4.320	4.320	4.320	4.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320