ASX, AGT End of Day and Historical Share Prices [Autogen]

16 Oct 2026

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.5500	VOLUME: 2.0K
LAST: 0.1200	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1200	BID: 0.5400

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1250	0.1250	0.1200	0.1200	2.0K
15 Oct 26	0.1150	0.1250	0.1100	0.1250	22.9K
14 Oct 26	0.1300	0.1300	0.1300	0.1300	6.1K
13 Oct 26	0.1300	0.1300	0.1300	0.1300	7.2K
12 Oct 26	0.1250	0.1300	0.1200	0.1300	105.6K
09 Oct 26	0.1300	0.1300	0.1300	0.1300	15.0K
08 Oct 26	0.1250	0.1300	0.1250	0.1300	62.4K
07 Oct 26	0.1300	0.1300	0.1300	0.1300	150.4K
06 Oct 26	0.1250	0.1300	0.1250	0.1250	420.9K
05 Oct 26	0.1200	0.1200	0.1200	0.1200	40.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200