ADVAustralian Development Capital Fund05/24/2024
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1500
VOLUME:
227,267
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.15500.15500.15000.1500227,2670
05/23/240.15000.15500.15000.150091,4270
05/22/240.15000.15500.15000.150092,9310
05/21/240.15000.15000.15000.15001,1430
05/20/240.15000.16000.15000.155052,3680
05/17/240.16000.16000.15500.155080,7000
05/16/240.15500.16000.15500.16008,5920
05/15/240.15500.16000.15500.1600266,5020
05/14/240.15500.16000.14500.1550349,4320
05/13/240.15500.15500.15500.155042,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70