ADVAustralian Development Capital Fund05/29/2025
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1600		VOLUME:
10,617
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.16000.16000.15000.155010,6170
05/28/250.16000.16000.15000.1500124,3020
05/27/250.15500.15500.15000.15006,8250
05/26/250.15000.15000.15000.150078,9250
05/23/250.14500.14500.14500.14505,1160
05/22/250.14500.14500.14500.145031,3940
05/21/250.15000.15000.14500.145038,1080
05/20/250.14500.14500.14500.145051,4400
05/19/250.14500.14500.14500.14503,4420
05/16/250.15000.15000.14500.145039,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53