EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADV:

24 Sep 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.1700		VOLUME:
331K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1600		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.16000.16500.16000.1650331K
23 Sep 250.16000.16000.16000.160037.5K
22 Sep 250.17000.17000.16000.1650771.3K
19 Sep 250.17500.17500.17500.17500
18 Sep 250.17500.17500.17500.17500
17 Sep 250.17000.17500.16500.1750145.3K
16 Sep 250.17500.17500.16500.1650254.4K
15 Sep 250.17000.17500.17000.1750420.7K
12 Sep 250.17000.17500.17000.1700122.4K
11 Sep 250.17000.17000.17000.170037K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.17
MA50:0.16
MA100:0.16
MA200:0.15
STO9:33.33
STO14:25.00
RSI14:53.85
WPR14:-66.67
ATR:0.01
Week High:0.18
Week Low:0.16
Month High:0.18
Month Low:0.16
Year High:0.18
Year Low:0.13
Volatility:10.03

RECENT SPLITS

Date Ratio
23 Nov 20231-43
05 Sep 20141-20