EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADG: Adelong Gold Ltd.

05 May 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0050		VOLUME:
1.56M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00500.00600.00500.00601.56M
04 May 260.00500.00500.00500.0050701.1K
01 May 260.00500.00550.00500.005510.08M
30 Apr 260.00500.00600.00500.00501.86M
29 Apr 260.00600.00600.00500.00503.41M
28 Apr 260.00500.00550.00500.005013.03M
27 Apr 260.00600.00600.00500.00501.12M
24 Apr 260.00500.00500.00500.0050465.0K
23 Apr 260.00600.00600.00500.005012.27M
22 Apr 260.00600.00600.00500.00603.26M

PROFILE

Name:Adelong Gold Ltd.
About:Adelong Gold Limited engages in the exploration of mineral properties in Australia and Brazil. It explores for gold and lithium. Its flagship property is the Adelong Goldfield Project located in southern New South Wales. The company was formerly known as 3D Resources Limited and changed its name to Adelong Gold Limited in October 2022. Adelong Gold Limited was incorporated in 2006 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://adelonggold.com
ISIN:AU0000248288
FIGI:BBG000P0S402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.83 
Price to Sales:57.68 
Price to Book:1.50 
Operating Margin:-4.10 
Return on Assets:-0.14 
Return on Equity:-0.25 
Revenue:378.3K 
Shares:2.667B 
Market Cap:16.0M 

TECHNICAL INDICATORS

MA5:0.0113.2%
MA10:0.0115.4%
MA20:0.019.1%
MA50:0.0110.0%
MA100:0.0131.7%
MA200:0.0135.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.018.3%
Month Low:0.0135.0%
Year High:0.02216.7%
Year Low:0.0050.0%
Volatility:165.93 

RECENT SPLITS

Date Ratio
16 Oct 20221-10

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.20