ADGAdtrans Group Ltd03/27/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
8,961,110
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.00500.00500.00500.00508,961,1100
03/26/250.00500.00500.00500.00502,494,6420
03/25/250.00500.00500.00450.00508,691,4170
03/24/250.00500.00500.00500.00502,200,0000
03/21/250.00500.00500.00500.00508,335,1020
03/20/250.00600.00600.00500.00552,236,5890
03/19/250.00500.00500.00500.005011,442,4030
03/18/250.00500.00550.00500.005518,406,0580
03/17/250.00500.00500.00500.005013,234,9850
03/14/250.00500.00600.00500.005033,654,9520
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41