EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADG: Adelong Gold Ltd.

07 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0050		VOLUME:
1.41M
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01000.01100.01000.01051.41M
06 Nov 250.01100.01150.01000.01007.72M
05 Nov 250.01100.01150.01000.011015.12M
04 Nov 250.01300.01300.01100.012015.27M
03 Nov 250.01300.01350.01300.01309.05M
31 Oct 250.01300.01400.01300.013011.16M
30 Oct 250.01300.01400.01250.013044.44M
29 Oct 250.01100.01100.01000.01106.98M
28 Oct 250.01100.01200.01000.011014.13M
27 Oct 250.01100.01200.01100.012012.81M

COMPANY PROFILE

Name:Adelong Gold Ltd.
About:Adelong Gold Limited engages in the exploration of mineral properties in Australia and Brazil. It explores for gold and lithium. Its flagship property is the Adelong Goldfield Project located in southern New South Wales. The company was formerly known as 3D Resources Limited and changed its name to Adelong Gold Limited in October 2022. Adelong Gold Limited was incorporated in 2006 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://adelonggold.com
ISIN:AU0000248288
FIGI:BBG000P0S402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Sales:88.21 
Price to Book:2.60 
Operating Margin:-4.10 
Return on Assets:-0.14 
Return on Equity:-0.25 
Revenue:378.3K 
Shares:2.567B 
Market Cap:26.95M 

TECHNICAL INDICATORS

MA5:0.017.6%
MA10:0.0110.5%
MA20:0.0121.0%
MA50:0.0111.7%
MA100:0.0145.8%
MA200:0.0164.1%
STO9:12.50 
STO14:8.33 
RSI14:30.43 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.015.0%
Month High:0.0281.0%
Month Low:0.0164.1%
Year High:0.0281.0%
Year Low:0.00162.5%
Volatility:118.07 

RECENT SPLITS

Date Ratio
16 Oct 20221-10

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.20