ADGAdtrans Group Ltd05/29/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
20,106,479
CHANGE(%):
6.67		PREV:
0.0075		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00700.00700.00700.007020,106,4790
05/28/250.00700.00750.00700.00751,457,6390
05/27/250.00800.00800.00700.00704,958,6510
05/26/250.00800.00800.00700.00802,649,0200
05/23/250.00800.00800.00700.00703,388,6560
05/22/250.00800.00800.00700.00752,273,3630
05/21/250.00800.00800.00700.00751,455,7700
05/20/250.00800.00800.00700.00752,331,7010
05/19/250.00700.00850.00700.008028,157,2550
05/16/250.00800.00800.00700.00706,907,4930
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53