ADGAdtrans Group Ltd12/01/2023
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
2,931,950
CHANGE(%):
9.09
PREV:
0.0055
LOW:
0.0055
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00600.00600.00550.00602,931,9500
11/30/230.00600.00600.00550.00553,200,8190
11/29/230.00600.00600.00500.00506,955,0870
11/28/230.00700.00700.00700.007000
11/27/230.00700.00700.00700.007000
11/24/230.00700.00700.00700.0070685,7710
11/23/230.00700.00700.00600.0070971,4280
11/22/230.00600.00600.00600.0060317,8180
11/21/230.00600.00650.00600.00606,382,2830
11/20/230.00600.00600.00600.00602,925,1640
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25