EODData

ASX, A2MKOP:

18 Feb 2026
LAST:

1.930

CHANGE:
 1.49
OPEN:
1.930
HIGH:
1.930
ASK:
4.100
VOLUME:
750
CHG(%):
43.57
PREV:
3.420
LOW:
1.930
BID:
4.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 261.9301.9301.9301.930750
17 Feb 263.4203.4203.4203.4200
16 Feb 263.4203.4203.4203.4200
13 Feb 263.4203.4203.4203.4200
12 Feb 263.4203.4203.4203.4200
11 Feb 263.4203.4203.4203.4200
10 Feb 263.4203.4203.4203.4200
09 Feb 263.4203.4203.4203.4200
06 Feb 263.4203.4203.4203.4200
05 Feb 263.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.1261.8%
MA10:3.2769.5%
MA20:3.3573.3%
MA50:3.3674.2%
MA100:2.8648.2%
MA200:2.5933.9%
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.44 
ATR:0.11 
Week High:3.4277.2%
Week Low:1.930.0%
Month High:3.4277.2%
Month Low:1.9333.9%