ASX, 5GOV End of Day and Historical Share Prices []

25 Sep 2026

LAST: 50.53	CHANGE: 0.06	OPEN: 50.46	HIGH: 50.53	ASK: 0.00	VOLUME: 963
LAST: 50.53	CHG(%): 0.12	PREV: 50.59	LOW: 50.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	50.46	50.53	50.46	50.53	963
24 Sep 26	50.50	50.59	50.48	50.59	3.0K
23 Sep 26	50.91	50.91	50.91	50.91	747
22 Sep 26	50.85	50.85	50.85	50.85	1
21 Sep 26	50.79	50.79	50.78	50.78	2.0K
18 Sep 26	50.85	50.85	50.85	50.85	10
17 Sep 26	50.60	50.71	50.60	50.60	1.6K
16 Sep 26	50.51	50.56	50.50	50.50	2.0K
15 Sep 26	50.52	50.52	50.34	50.34	3.7K
14 Sep 26	50.52	50.59	50.51	50.57	69.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.53