5GN05/30/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1450		VOLUME:
153,969
CHANGE(%):
5.08		PREV:
0.1475		LOW:
0.1375		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14500.14500.13750.1400153,9690
05/29/250.14500.14750.14500.14756,3670
05/28/250.14500.14750.14500.147536,3720
05/27/250.14500.15000.14500.145018,2150
05/26/250.15000.15000.15000.150000
05/23/250.15000.15000.15000.150000
05/22/250.15000.15000.15000.150000
05/21/250.15000.15000.15000.150000
05/20/250.15000.15500.14500.1500435,8920
05/19/250.15000.15500.14500.1550317,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20