EODData

MEMBERSHIP REGISTER LOG IN

ASX, 5GG:

24 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0270		ASK:
0.0410		VOLUME:
108.1K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0240		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02400.02700.02400.0270108.1K
23 Oct 250.02600.02600.02600.0260259
22 Oct 250.02600.02600.02500.0250259.7K
21 Oct 250.02500.02500.02500.02500
20 Oct 250.02500.02500.02500.0250776.3K
17 Oct 250.02600.02600.02400.02503.16M
16 Oct 250.02800.03000.02700.02702.04M
15 Oct 250.02800.02800.02800.02801.14M
14 Oct 250.02800.02800.02800.02800
13 Oct 250.02800.02800.02800.0280102.5K

COMPANY PROFILE

Name:
About:Pentanet Limited engages in the provision of Internet and associated telecommunications products and services in Australia. The company operates in two segments, Internet and Telecommunication Services, and Gaming Technology. It offers fixed wireless network services, including initial installation of associated network infrastructure under the nexus, nbn, and Opticomm brands; apartment broadband products; business pentane fibre and fibre connect; and pentanet enterprise solutions. The company also provides cloud gaming services. Pentanet Limited was incorporated in 2017 and is headquartered in Balcatta, Australia.
Address:257 Balcatta Road, Balcatta, WA, Australia, 6021
Website:https://www.pentanet.com.au
ISIN:AU0000129496
FIGI:BBG00YMXJK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.5%
MA10:0.032.3%
MA20:0.031.5%
MA50:0.031.9%
MA100:0.034.1%
MA200:0.0317.8%
STO9:40.00
STO14:40.00
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0212.5%
Month High:0.0311.1%
Month Low:0.0217.8%
Year High:0.06122.2%
Year Low:0.0235.0%
Volatility:53.09