ASX, 4DXKOA End of Day and Historical Share Prices []

26 Jun 2026

LAST: 1.880	CHANGE: 0.67	OPEN: 1.980	HIGH: 1.990	ASK: 0.000	VOLUME: 69.6K
LAST: 1.880	CHG(%): 26.27	PREV: 2.550	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.980	1.990	1.830	1.880	69.6K
25 Jun 26	2.460	2.550	2.460	2.550	30.3K
24 Jun 26	2.780	2.780	2.780	2.780	1.5K
23 Jun 26	1.600	1.600	1.600	1.600	0
22 Jun 26	1.600	1.600	1.600	1.600	0
19 Jun 26	1.600	1.600	1.600	1.600	0
18 Jun 26	1.600	1.600	1.600	1.600	120.0K
17 Jun 26	1.500	1.500	1.500	1.500	20.0K
16 Jun 26	1.415	1.480	1.415	1.480	2.0K
15 Jun 26	1.520	1.580	1.520	1.560	65.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880