EODData

MEMBERSHIP REGISTER LOG IN

ASX, 4DX: 4DMedical Ltd.

19 Aug 2026
LAST:

3.790

CHANGE:
 0.03		OPEN:
3.730		HIGH:
3.900		ASK:
0.550		VOLUME:
3.25M
CHG(%):
0.80		PREV:
3.760		LOW:
3.660		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.7303.9003.6603.7903.25M
18 Aug 263.6303.8053.5803.7603.22M
17 Aug 263.6503.8103.6203.7103.95M
14 Aug 263.9003.9103.6403.6406.34M
13 Aug 264.1204.1403.9003.9104.33M
12 Aug 264.0704.2004.0354.1204.48M
11 Aug 264.3504.4704.0704.0806.0M
10 Aug 264.2704.4104.0304.4005.86M
07 Aug 264.5504.6204.1154.2207.93M
06 Aug 264.7504.9904.6204.6407.23M

PROFILE

Name:4DMedical Ltd.
About:4DMedical Limited operates as a medical technology company in the United States and Australia. The company engages in the medical research technology and development of a non-invasive respiratory imaging solution using four-dimensional imaging. It offers CT:VQ, non contrast post processing technology; CAC, a non-contrast cardiothoracic risk assessment sotware; CT LVAS, a regional lung function imaging software; IQ-UIP, a state-of-the-art software; LDAf, Patented Parametric Response Mapping (PRM) technology; LDAi, an automated detection of potential emphysema software; LTA provides visualization and quantification of the lung textures; PHA Analysis, a cutting-edge, fully-automated imaging solution; XV LVAS, a lung airflow imaging software; and XV Scanner, a lung function scanner. The company was incorporated in 2012 and is based in Carlton, Australia.
Sector:Healthcare
Address:Melbourne Connect, Carlton, VIC, Australia, 3053
Website:https://4dmedical.com
ISIN:AU0000095416
FIGI:BBG00VSFDKK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.43 
Forward P/E:-63.44 
PEG Ratio:-63.44 
Price to Sales:417.62 
Price to Book:-82.26 
Profit Margin:0.92 
Operating Margin:-9.30 
Return on Assets:-0.26 
Return on Equity:-10.99 
EPS Ratio:-0.40 
Revenue:5.81M 
Shares:597.66M 
Market Cap:2.265B 

TECHNICAL INDICATORS

MA5:3.760.7%
MA10:4.036.3%
MA20:3.810.6%
MA50:3.954.2%
MA100:4.2412.0%
MA200:3.790.0%
STO9:15.31 
STO14:11.76 
RSI14:59.12
WPR14:-85.32 
MTM14:0.16
ROC14:0.04 
ATR:0.35 
Week High:4.2010.8%
Week Low:3.585.9%
Month High:4.9931.7%
Month Low:3.060.0%
Year High:7.5599.2%
Year Low:0.47702.1%
Volatility:55.39