EODData

MEMBERSHIP REGISTER LOG IN

ASX, 4DX: 4DMedical Ltd.

23 Jan 2026
LAST:

4.050

CHANGE:
 0.08		OPEN:
4.150		HIGH:
4.230		ASK:
0.550		VOLUME:
6.34M
CHG(%):
1.94		PREV:
4.130		LOW:
3.950		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.1504.2303.9504.0506.34M
22 Jan 264.4104.5804.1004.1307.36M
21 Jan 264.1604.4504.0904.4405.87M
20 Jan 264.7004.7004.2204.36011.46M
19 Jan 265.0405.4204.7604.81011.15M
16 Jan 264.5005.0804.4505.08010.82M
15 Jan 264.0004.5303.9004.53010.8M
14 Jan 264.2904.2904.2904.2900
13 Jan 264.2904.2904.2904.2900
12 Jan 264.6204.6204.2304.2904.75M

PROFILE

Name:4DMedical Ltd.
About:4DMedical Limited operates as a medical technology company in the United States and Australia. The company engages in the medical research technology and development of a non-invasive respiratory imaging solution using four-dimensional imaging. It offers CT:VQ, non contrast post processing technology; CAC, a non-contrast cardiothoracic risk assessment sotware; CT LVAS, a regional lung function imaging software; IQ-UIP, a state-of-the-art software; LDAf, Patented Parametric Response Mapping (PRM) technology; LDAi, an automated detection of potential emphysema software; LTA provides visualization and quantification of the lung textures; PHA Analysis, a cutting-edge, fully-automated imaging solution; XV LVAS, a lung airflow imaging software; and XV Scanner, a lung function scanner. The company was incorporated in 2012 and is based in Carlton, Australia.
Sector:Healthcare
Address:Melbourne Connect, Carlton, VIC, Australia, 3053
Website:https://4dmedical.com
ISIN:AU0000095416
FIGI:BBG00VSFDKK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.36 
Forward P/E:-122.49 
PEG Ratio:-98.46 
Price to Sales:342.60 
Price to Book:34.53 
Profit Margin:0.92 
Operating Margin:-8.11 
Return on Assets:-0.28 
Return on Equity:-0.44 
EPS Ratio:-0.14 
Revenue:5.85M 
Shares:525.71M 
Market Cap:2.129B 

TECHNICAL INDICATORS

MA5:4.367.6%
MA10:4.439.3%
MA20:4.336.8%
MA50:2.9537.2%
MA100:2.3870.0%
MA200:1.36198.9%
RSI14:49.51
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.39 
Week High:5.4233.8%
Week Low:3.952.5%
Month High:5.4233.8%
Month Low:3.51198.9%
Year High:5.4233.8%
Year Low:0.231,700.0%