EODData

MEMBERSHIP REGISTER LOG IN

ASX, 4DX:

28 Oct 2025
LAST:

1.790

CHANGE:
 0.13		OPEN:
1.930		HIGH:
1.945		ASK:
0.550		VOLUME:
3.23M
CHG(%):
6.77		PREV:
1.920		LOW:
1.765		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.9301.9451.7651.7903.23M
27 Oct 251.9101.9551.8401.9202.06M
24 Oct 251.9952.0201.8851.9002.78M
23 Oct 251.8502.1001.8101.9857.01M
22 Oct 251.9902.0401.8501.8505.79M
21 Oct 251.7701.8351.7251.8002.95M
20 Oct 251.7601.8001.7001.7253.54M
17 Oct 251.9251.9251.7551.7553.95M
16 Oct 251.8451.9451.7901.9303.86M
15 Oct 251.9451.9731.7451.8407.96M

COMPANY PROFILE

Name:
About:4DMedical Limited operates as a medical technology company in the United States and Australia. The company engages in the medical research technology and development of a non-invasive respiratory imaging solution using four-dimensional imaging. It offers CT:VQ, non contrast post processing technology; CAC, a non-contrast cardiothoracic risk assessment sotware; CT LVAS, a regional lung function imaging software; IQ-UIP, a state-of-the-art software; LDAf, Patented Parametric Response Mapping (PRM) technology; LDAi, an automated detection of potential emphysema software; LTA provides visualization and quantification of the lung textures; PHA Analysis, a cutting-edge, fully-automated imaging solution; XV LVAS, a lung airflow imaging software; and XV Scanner, a lung function scanner. The company was incorporated in 2012 and is based in Carlton, Australia.
Sector:Healthcare
Address:Melbourne Connect, Carlton, VIC, Australia, 3053
Website:https://4dmedical.com
ISIN:AU0000095416
FIGI:BBG00VSFDKK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.895.5%
MA10:1.853.3%
MA20:2.0212.9%
MA50:1.6011.6%
MA100:0.9587.5%
MA200:0.66169.4%
STO9:17.33 
STO14:10.40 
RSI14:35.00 
WPR14:-89.26 
MTM14:-0.54
ROC14:-0.23 
ATR:0.17 
Week High:2.1017.3%
Week Low:1.733.8%
Month High:2.5542.5%
Month Low:1.70169.4%
Year High:2.5542.5%
Year Low:0.23695.6%
Volatility:77.61