4DX4DMEDICAL LIMITED01/27/2023
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4100
VOLUME:
120,247
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.40000.41000.39500.4000120,2470
01/26/230.39500.39500.39500.395000
01/25/230.41500.42000.39500.3950308,8900
01/24/230.43000.43500.39500.3950554,2590
01/23/230.45000.46500.42500.4250259,4090
01/20/230.44000.45000.43000.4500206,2500
01/19/230.46000.47000.43500.4400291,2580
01/18/230.45000.49000.44000.4700654,8350
01/17/230.39500.44500.39500.4400213,4020
01/16/230.40000.41500.39500.3950177,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54