4DX4DMEDICAL LIMITED05/30/2025
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.3450		VOLUME:
528,080
CHANGE(%):
2.86		PREV:
0.3500		LOW:
0.3350		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.35000.36000.33500.3400528,0800
05/29/250.33000.35000.33000.3500387,7280
05/28/250.39000.39500.33500.33502,374,8440
05/27/250.30500.35500.30000.35002,158,1170
05/26/250.28000.30500.27500.30501,313,8250
05/23/250.25000.26500.25000.2600464,1970
05/22/250.26500.26500.25000.2500418,1350
05/21/250.26000.26500.26000.2650439,5800
05/20/250.27500.28000.26000.26001,144,9500
05/19/250.28500.28500.27500.2750145,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20