ASX, 4DX End of Day and Historical Share Prices [4dmedical Limited]

25 Sep 2025

LAST: 1.750	CHANGE: 0.22	OPEN: 1.545	HIGH: 1.750	ASK: 0.550	VOLUME: 9.6M
LAST: 1.750	CHG(%): 14.01	PREV: 1.535	LOW: 1.510	BID: 0.535

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.545	1.750	1.510	1.750	9.6M
24 Sep 25	1.495	1.540	1.410	1.535	8.19M
23 Sep 25	1.480	1.550	1.460	1.495	8.95M
22 Sep 25	1.670	1.675	1.440	1.515	14.75M
19 Sep 25	1.795	1.820	1.620	1.665	6.35M
18 Sep 25	1.890	1.900	1.750	1.785	5.64M
17 Sep 25	1.750	1.930	1.740	1.880	9.05M
16 Sep 25	1.790	1.840	1.745	1.745	5.75M
15 Sep 25	1.750	1.825	1.640	1.780	10.07M
12 Sep 25	2.100	2.150	1.755	1.760	18.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750