4DS4DS MEMORY LIMITED02/03/2023
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0410
VOLUME:
2,801,950
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.04000.04200.03800.04102,801,9500
02/02/230.03900.04000.03850.03901,609,1850
02/01/230.03700.03900.03700.03802,539,6400
01/31/230.03900.03900.03700.03801,107,8020
01/30/230.04100.04100.03800.03804,023,8580
01/27/230.04100.04200.04000.04001,517,9220
01/26/230.04000.04000.04000.040000
01/25/230.04300.04400.04000.04002,058,2250
01/24/230.04500.04700.04300.04405,015,3840
01/23/230.04000.04600.03950.044010,068,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36