EODData

MEMBERSHIP REGISTER LOG IN

ASX, 4DS: 4DS Memory Ltd.

09 Jan 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0115		ASK:
0.0290		VOLUME:
198.4K
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0110		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01100.01150.01100.0115198.4K
08 Jan 260.01200.01200.01150.01151.45M
07 Jan 260.01100.01200.01100.01201.55M
06 Jan 260.01200.01200.01100.01102.05M
05 Jan 260.01100.01100.01100.0110473.5K
02 Jan 260.01200.01200.01100.01152.7M
31 Dec 250.01100.01100.01100.011013.84M
30 Dec 250.01100.01150.01100.0110292.5K
29 Dec 250.01200.01200.01100.01101.09M
24 Dec 250.01200.01200.01100.0120493.8K

PROFILE

Name:4DS Memory Ltd.
About:4DS Memory Limited, a semiconductor technology company, provides non-volatile memory technology services in Australia. The company offers interface switching ReRAM technology for compute intensive and AI processor applications. 4DS Memory Limited was founded in 2007 and is based in West Perth, Australia.
Sector:Technology
Industry:Semiconductors
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.4dsmemory.com
ISIN:AU0000004DS8
FIGI:BBG0016XSZD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Price to Sales:79,374.41 
Price to Book:2.75 
Return on Assets:-0.65 
Return on Equity:-1.16 
EPS Ratio:-0.01 
Revenue:727 
Shares:2.061B 
Market Cap:23.7M 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.010.9%
MA20:0.010.9%
MA50:0.014.5%
MA100:0.019.6%
MA200:0.02104.3%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.014.3%
Week Low:0.014.5%
Month High:0.0230.4%
Month Low:0.01104.3%
Year High:0.08552.2%
Year Low:0.0143.8%
Volatility:113.64 

RECENT SPLITS

Date Ratio
12 May 20151-3