4DS4DS MEMORY LIMITED04/19/2024
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0890
VOLUME:
3,466,250
CHANGE(%):
4.40
PREV:
0.0910
LOW:
0.0860
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.09100.09200.08600.08703,466,2500
04/18/240.09200.09300.09000.09101,307,1220
04/17/240.09000.09200.09000.09001,473,2190
04/16/240.09100.09100.08800.08904,251,7110
04/15/240.09600.09800.09100.09303,544,2980
04/12/240.10500.10500.09600.09703,659,0420
04/11/240.10000.10250.09900.10001,934,0430
04/10/240.10500.10500.10000.10004,818,4910
04/09/240.10000.10500.09900.10002,569,4330
04/08/240.09600.10500.09400.10007,060,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99