4DS4DS MEMORY LIMITED05/30/2025
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0640		ASK:
0.0610		VOLUME:
17,594,535
CHANGE(%):
6.35		PREV:
0.0630		LOW:
0.0580		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06100.06400.05800.059017,594,5350
05/29/250.07300.07400.06300.063021,189,4450
05/28/250.07100.07500.05800.071031,392,0880
05/27/250.05300.06500.05200.065022,680,2520
05/26/250.04500.05300.04400.051016,257,6910
05/23/250.03900.04400.03900.044013,694,1260
05/22/250.03700.04000.03600.03805,201,8100
05/21/250.03850.03850.03700.03703,448,5290
05/20/250.03800.04000.03800.03801,873,8140
05/19/250.04200.04200.03800.03906,153,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20