4DS4DS MEMORY LIMITED07/08/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0340		ASK:
0.0260		VOLUME:
13,013,647
CHANGE(%):
3.13		PREV:
0.0320		LOW:
0.0300		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.03200.03400.03000.031013,013,6470
07/07/250.02700.03400.02650.032018,964,7140
07/04/250.02700.02800.02600.02604,525,6120
07/03/250.02500.02800.02500.028010,833,4790
07/02/250.02400.02500.02400.02502,081,0790
07/01/250.02400.02500.02400.02402,877,3710
06/30/250.02400.02550.02400.02506,752,8410
06/27/250.02400.02650.02400.02506,231,5210
06/26/250.02500.02550.02400.02404,350,9690
06/25/250.02500.02600.02500.0250842,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76