3DAO3DAO05/20/2024
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.28500.28500.28500.285000
05/17/240.28500.28500.28500.285012,9840
05/16/240.28500.28500.28500.285000
05/15/240.29000.29000.28500.285016,0000
05/14/240.29500.29500.29500.295000
05/13/240.29000.29500.29000.295045,0000
05/10/240.32000.32500.32000.3250117,0800
05/09/240.31500.31500.29000.290079,2650
05/08/240.31000.31000.27000.280080,0000
05/07/240.29500.29500.29500.29502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22