ASX, 360KOH End of Day and Historical Share Prices []

19 Jan 2026

LAST: 4.360	CHANGE: 0.00	OPEN: 4.360	HIGH: 4.360	ASK: 14.660	VOLUME: 2.8K
LAST: 4.360	CHG(%): 0.00	PREV: 4.360	LOW: 4.360	BID: 13.460

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	4.360	4.360	4.360	4.360	2.8K
16 Jan 26	4.360	4.360	4.360	4.360	9.2K
15 Jan 26	5.450	5.450	5.450	5.450	0
14 Jan 26	5.440	5.450	5.440	5.450	1.8K
13 Jan 26	5.940	5.940	5.910	5.910	450
12 Jan 26	7.630	7.630	7.630	7.630	100
09 Jan 26	7.600	7.600	7.300	7.300	1.2K
08 Jan 26	7.280	7.490	7.260	7.490	1.0K
07 Jan 26	6.850	6.850	6.570	6.570	600
06 Jan 26	7.420	7.420	7.420	7.420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360