ASX, 360KOH End of Day and Historical Share Prices []

11 Dec 2025

LAST: 9.810	CHANGE: 1.86	OPEN: 10.110	HIGH: 10.110	ASK: 14.660	VOLUME: 350
LAST: 9.810	CHG(%): 15.94	PREV: 11.670	LOW: 9.810	BID: 13.460

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	10.110	10.110	9.810	9.810	350
10 Dec 25	11.690	11.700	11.670	11.670	1.0K
09 Dec 25	11.630	11.630	11.400	11.400	734
08 Dec 25	13.080	13.080	13.050	13.080	1.1K
05 Dec 25	13.740	14.930	13.740	14.290	2.7K
04 Dec 25	13.190	13.190	12.780	12.780	400
03 Dec 25	12.760	12.760	12.760	12.760	50
02 Dec 25	13.800	13.800	13.800	13.800	50
01 Dec 25	14.810	14.810	14.640	14.650	287
28 Nov 25	15.640	15.640	15.500	15.530	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810