ASX, 360JOC End of Day and Historical Share Prices []

21 Aug 2026

LAST: 3.510	CHANGE: 0.00	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 420
LAST: 3.510	CHG(%): 0.00	PREV: 3.510	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.510	3.510	3.510	3.510	420
20 Aug 26	3.510	3.510	3.510	3.510	8.0K
19 Aug 26	3.680	3.680	3.680	3.680	100
18 Aug 26	5.620	5.620	5.620	5.620	500
17 Aug 26	6.450	6.850	6.450	6.770	800
14 Aug 26	5.770	5.770	5.770	5.770	0
13 Aug 26	5.770	5.770	5.770	5.770	0
12 Aug 26	5.380	5.770	5.380	5.770	270
11 Aug 26	7.910	7.910	6.720	6.720	540
10 Aug 26	12.060	12.130	11.660	12.090	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510