AMS, V3SU End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.415	CHANGE: 0.01	OPEN: 4.410	HIGH: 4.415	ASK: 0.000	VOLUME: 1.2K
LAST: 4.415	CHG(%): 0.30	PREV: 4.402	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.410	4.415	4.410	4.415	1.2K
13 Aug 25	4.395	4.402	4.395	4.402	1.2K
12 Aug 25	4.415	4.415	4.388	4.388	1.2K
11 Aug 25	4.394	4.423	4.394	4.423	1.2K
08 Aug 25	4.411	4.411	4.398	4.398	1.2K
07 Aug 25	4.399	4.423	4.399	4.423	231
06 Aug 25	4.434	4.441	4.414	4.414	231
05 Aug 25	4.433	4.433	4.433	4.433	1K
04 Aug 25	4.433	4.433	4.433	4.433	1K
01 Aug 25	4.455	4.455	4.433	4.433	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.415