AMS, V3SD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.062	CHANGE: 0.01	OPEN: 5.058	HIGH: 5.062	ASK: 0.000	VOLUME: 0
LAST: 5.062	CHG(%): 0.28	PREV: 5.048	LOW: 5.058	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	5.058	5.062	5.058	5.062
13 Aug 25	5.038	5.048	5.038	5.048
12 Aug 25	5.062	5.062	5.031	5.031
11 Aug 25	5.039	5.072	5.039	5.072
08 Aug 25	5.052	5.052	5.043	5.043
07 Aug 25	5.043	5.073	5.043	5.073
06 Aug 25	4.942	4.942	4.942	4.942
05 Aug 25	4.942	4.942	4.942	4.942
04 Aug 25	4.942	4.942	4.942	4.942
01 Aug 25	4.942	4.942	4.942	4.942

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.062