AMS, V3SD End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF]

20 Oct 2025

LAST: 5.184	CHANGE: 0.01	OPEN: 5.171	HIGH: 5.184	ASK: 0.000	VOLUME: 0
LAST: 5.184	CHG(%): 0.23	PREV: 5.172	LOW: 5.171	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	5.171	5.184	5.171	5.184
17 Oct 25	5.166	5.172	5.166	5.172
16 Oct 25	5.173	5.173	5.167	5.167
15 Oct 25	5.183	5.197	5.183	5.197
14 Oct 25	5.189	5.189	5.187	5.187
13 Oct 25	5.171	5.191	5.171	5.191
10 Oct 25	5.183	5.183	5.165	5.165
09 Oct 25	5.168	5.177	5.168	5.177
08 Oct 25	5.168	5.168	5.167	5.167
07 Oct 25	5.128	5.140	5.128	5.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.184