AMS, UEDV End of Day and Historical Stock Data [SPDR® S&P® U.S. Dividend Aristocrats ESG UCITS ETF EUR]

05 Dec 2025

LAST: 18.68	CHANGE: 0.10	OPEN: 18.53	HIGH: 18.68	ASK: 0.00	VOLUME: 10.8K
LAST: 18.68	CHG(%): 0.52	PREV: 18.58	LOW: 18.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18.53	18.68	18.53	18.68	10.8K
04 Dec 25	18.57	18.58	18.53	18.58	15.3K
03 Dec 25	18.51	18.55	18.49	18.55	7.0K
02 Dec 25	18.63	18.66	18.52	18.52	16.8K
01 Dec 25	18.69	18.69	18.61	18.69	2.2K
28 Nov 25	18.71	18.76	18.71	18.76	343
27 Nov 25	18.68	18.68	18.68	18.68	343
26 Nov 25	18.61	18.71	18.58	18.71	343
25 Nov 25	18.47	18.59	18.47	18.59	135
24 Nov 25	18.52	18.52	18.40	18.48	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.68