EODData

MEMBERSHIP REGISTER LOG IN

AMS, TRIO: Triodos Bank N.V.

07 Apr 2026
LAST:

28.35

CHANGE:
 0.15		OPEN:
27.95		HIGH:
28.75		ASK:
0.00		VOLUME:
20.3K
CHG(%):
0.53		PREV:
28.20		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2627.9528.7527.9528.3520.3K
02 Apr 2628.0028.2027.7328.209.9K
01 Apr 2627.7328.1727.6727.7320.4K
31 Mar 2627.4327.6627.3227.5115.3K
30 Mar 2627.3427.7327.3027.5117.4K
27 Mar 2628.5028.5027.7327.9012.4K
26 Mar 2628.4928.7528.3028.504.1K
25 Mar 2628.4128.8028.4128.568.0K
24 Mar 2628.7028.7928.3928.558.9K
23 Mar 2628.1728.9927.9428.8624.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:6.46 
Price to Book:0.33 
Profit Margin:-0.05 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:2.42 
Revenue:436.93M 

TECHNICAL INDICATORS

MA5:27.861.8%
MA10:28.170.7%
MA20:28.500.5%
MA50:28.922.0%
MA100:29.082.6%
STO9:65.37
STO14:45.41
RSI14:45.99
WPR14:-50.59
MTM14:-0.86
ROC14:-0.03 
ATR:0.57 
Week High:28.751.4%
Week Low:27.323.8%
Month High:29.363.6%
Month Low:27.30
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.60