AMS, TPSA End of Day and Historical Stock Data [iShares II Public Limited Company

30 Jan 2026

LAST: 215.4	CHANGE: 0.64	OPEN: 214.0	HIGH: 215.4	ASK: 0.0	VOLUME: 4.0K
LAST: 215.4	CHG(%): 0.30	PREV: 214.7	LOW: 214.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	214.0	215.4	214.0	215.4	4.0K
29 Jan 26	213.4	214.7	213.3	214.7	4.0K
28 Jan 26	213.6	214.5	213.4	214.5	158
27 Jan 26	215.5	215.7	213.9	213.9	334
26 Jan 26	216.6	216.6	215.1	215.2	339
23 Jan 26	217.7	217.7	217.0	217.0	967
22 Jan 26	218.4	218.5	217.1	217.1	2.5K
21 Jan 26	217.1	217.7	217.1	217.7	64
20 Jan 26	217.5	217.5	216.5	216.8	136
19 Jan 26	219.9	219.9	218.6	218.6	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.4