AMS, TPSA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 215.0	CHANGE: 0.33	OPEN: 215.0	HIGH: 215.3	ASK: 0.0	VOLUME: 153
LAST: 215.0	CHG(%): 0.15	PREV: 214.7	LOW: 215.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	215.0	215.3	215.0	215.0	153
18 Aug 25	214.3	215.4	214.3	214.7	161
15 Aug 25	215.7	215.7	214.7	214.7	174
14 Aug 25	216.0	216.1	216.0	216.1	1
13 Aug 25	215.2	215.4	215.2	215.4	1
12 Aug 25	217.0	217.0	215.0	215.0	2.2K
11 Aug 25	215.8	217.5	215.8	217.3	316
08 Aug 25	215.7	216.5	215.5	215.5	281
07 Aug 25	215.4	216.9	215.4	216.4	504
06 Aug 25	217.3	217.3	216.5	216.5	395

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.0