AMS, TPSA End of Day and Historical Stock Data [iShares II Public Limited Company

16 Oct 2026

LAST: 225.1	CHANGE: 0.25	OPEN: 224.8	HIGH: 225.1	ASK: 0.0	VOLUME: 32
LAST: 225.1	CHG(%): 0.11	PREV: 225.3	LOW: 224.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	224.8	225.1	224.3	225.1	32
15 Oct 26	225.3	225.7	225.0	225.3	749
14 Oct 26	223.9	225.4	223.9	225.4	340
13 Oct 26	224.6	224.6	224.0	224.0	282
12 Oct 26	223.3	224.3	223.3	224.1	1.6K
09 Oct 26	223.1	223.6	223.0	223.4	152
08 Oct 26	223.3	223.5	222.9	223.2	460
07 Oct 26	222.0	223.2	222.0	222.9	278
06 Oct 26	222.0	222.4	221.3	221.8	547
05 Oct 26	223.4	223.4	222.3	222.3	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1