AMS, TOF End of Day and Historical Stock Data [VanEck Multi-Asset Growth Allocation UCITS ETF]

29 May 2026

LAST: 93.31	CHANGE: 0.20	OPEN: 93.36	HIGH: 93.98	ASK: 0.00	VOLUME: 31
LAST: 93.31	CHG(%): 0.21	PREV: 93.11	LOW: 93.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	93.36	93.98	93.31	93.31	31
28 May 26	93.50	93.50	92.77	93.11	309
27 May 26	92.89	93.60	92.77	93.33	261
26 May 26	92.00	94.57	92.00	93.13	305
25 May 26	93.01	93.73	92.61	93.54	782
22 May 26	92.39	92.40	91.86	92.40	183
21 May 26	91.19	92.39	90.84	91.66	1.2K
20 May 26	91.18	91.19	90.72	91.10	237
19 May 26	91.18	91.18	90.11	90.52	21
18 May 26	91.42	91.42	89.89	90.77	382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.31