AMS, TOF End of Day and Historical Stock Data []

20 Aug 2025

LAST: 82.84	CHANGE: 0.12	OPEN: 83.09	HIGH: 83.10	ASK: 0.00	VOLUME: 351
LAST: 82.84	CHG(%): 0.15	PREV: 82.72	LOW: 82.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	83.09	83.10	82.44	82.84	351
19 Aug 25	81.87	82.72	81.87	82.72	20
18 Aug 25	82.98	82.99	82.71	82.71	54
15 Aug 25	82.50	83.04	82.40	82.70	300
14 Aug 25	83.10	83.10	82.02	82.02	9
13 Aug 25	81.65	82.49	81.65	82.49	61
12 Aug 25	82.63	82.67	81.67	82.26	263
11 Aug 25	82.51	82.57	82.01	82.57	251
08 Aug 25	81.66	82.49	81.66	82.31	88
07 Aug 25	81.47	82.56	81.45	81.92	161

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.84