AMS, TOF End of Day and Historical Stock Data [VanEck Multi-Asset Growth Allocation UCITS ETF]

28 Aug 2026

LAST: 95.00	CHANGE: 0.68	OPEN: 95.68	HIGH: 96.46	ASK: 0.00	VOLUME: 1.7K
LAST: 95.00	CHG(%): 0.71	PREV: 95.68	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	95.68	96.46	95.00	95.00	1.7K
27 Aug 26	96.43	96.43	95.68	95.68	34
26 Aug 26	96.37	96.37	95.35	95.84	51
25 Aug 26	96.33	96.33	95.62	95.62	137
24 Aug 26	95.76	95.99	95.49	95.49	327
21 Aug 26	95.52	95.84	95.17	95.32	554
20 Aug 26	95.59	95.59	95.00	95.17	51
19 Aug 26	97.39	97.39	95.69	95.73	791
18 Aug 26	95.28	95.98	95.16	95.54	287
17 Aug 26	96.49	97.08	95.79	96.44	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00