AMS, TOF End of Day and Historical Stock Data [VanEck Multi-Asset Growth Allocation UCITS ETF]

30 Jan 2026

LAST: 86.90	CHANGE: 0.11	OPEN: 87.22	HIGH: 87.67	ASK: 0.00	VOLUME: 1.6K
LAST: 86.90	CHG(%): 0.13	PREV: 87.01	LOW: 86.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	87.22	87.67	86.76	86.90	1.6K
29 Jan 26	87.70	87.73	86.80	87.01	212
28 Jan 26	87.55	87.80	86.79	87.29	582
27 Jan 26	87.41	87.51	86.82	87.18	400
26 Jan 26	86.65	87.83	86.65	87.50	440
23 Jan 26	87.41	87.95	87.41	87.61	250
22 Jan 26	88.20	88.20	87.01	87.39	544
21 Jan 26	87.00	87.37	86.51	87.01	146
20 Jan 26	88.18	88.18	87.12	87.78	1.0K
19 Jan 26	88.99	88.99	87.41	87.72	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.90