AMS, TITAN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, TITAN: Titan N.V.

20 Aug 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 291
LAST: 0.9500	CHG(%): 0.00	PREV: 0.9500	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.9500	0.9500	0.9200	0.9500	291
19 Aug 25	0.9450	0.9500	0.9450	0.9500	192
18 Aug 25	0.9500	0.9500	0.9500	0.9500	392
15 Aug 25	0.9600	0.9600	0.9350	0.9500	3.2K
14 Aug 25	0.9650	0.9650	0.9100	0.9500	6.9K
13 Aug 25	0.9750	0.9750	0.9750	0.9750	450
12 Aug 25	0.9650	0.9650	0.9650	0.9650	700
11 Aug 25	0.9500	0.9500	0.8950	0.8950	24K
08 Aug 25	0.9900	1.0000	0.9500	0.9500	82.8K
07 Aug 25	0.9900	0.9950	0.9450	0.9450	918

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.96
MA50:	0.97
MA200:	1.57
STO9:	52.38
RSI14:	40.91
WPR14:	-45.00
MTM14:	-0.05
ROC14:	-0.05
Week High:	0.98
Week Low:	0.91
Month High:	1.00
Month Low:	0.90