EODData

MEMBERSHIP REGISTER LOG IN

AMS, THEON: Theon International Plc

08 Dec 2025
LAST:

32.00

CHANGE:
 1.55		OPEN:
29.75		HIGH:
32.10		ASK:
0.00		VOLUME:
347.1K
CHG(%):
5.50		PREV:
28.20		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.7532.1029.1032.00347.1K
05 Dec 2528.7029.8528.3029.75205.0K
04 Dec 2527.7528.7027.7528.20309.8K
03 Dec 2527.3027.4526.8527.40164.0K
02 Dec 2525.5027.8525.5027.20293.4K
01 Dec 2525.4026.7524.5026.65214.3K
28 Nov 2526.2026.4025.5026.10172.5K
27 Nov 2525.4526.2025.4025.75150.6K
26 Nov 2526.0526.2524.7524.75167.9K
25 Nov 2526.1526.7025.1025.75149.5K

PROFILE

Name:Theon International Plc
About:Theon International Plc develops and manufactures customizable night vision, thermal imaging, and electro-optical ISR systems for military and security applications in Europe and internationally. Its principal products are night vision monoculars and binoculars; family of night vision sights; clip-on night sights; night driver's viewers; digital day and night cameras and upgrade kits for armoured vehicles; thermal stand-alone and clip-on uncooled sights; and vehicle and platform based thermal imaging systems. The company also offers optical and mechanical customized design, ILS, and maintenance services. The company was founded in 1997 and is based in Nicosia, Cyprus. Theon International Plc operates as a subsidiary of Venetus Limited.
Address:Muskita Building 2, Nicosia, Cyprus, 2002
Website:https://www.theon.com
ISIN:CY0200751713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
Forward P/E:19.83 
Price to Sales:5.57 
Price to Book:9.06 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.16 
Return on Equity:0.34 
Revenue:383.71M 
EBITDA:94.13M 
Shares:70.0M 
Market Cap:2.24B 

TECHNICAL INDICATORS

MA5:27.8414.9%
MA10:26.7819.5%
MA20:27.1517.9%
MA50:29.648.0%
MA100:28.0014.3%
MA200:28.2113.4%
STO9:98.04 
STO14:98.04 
RSI14:60.44 
MTM14:2.05
ROC14:0.07 
ATR:1.44 
Week High:29.857.2%
Week Low:24.5030.6%
Month High:31.252.4%
Month Low:24.5013.4%
Year High:37.0015.6%
Year Low:10.36208.9%
Volatility:31.89 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34
08 Jul 2024$0.21