AMS, TGBT End of Day and Historical Stock Data [VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF]

28 Aug 2026

LAST: 12.18	CHANGE: 0.02	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 208
LAST: 12.18	CHG(%): 0.15	PREV: 12.20	LOW: 12.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	12.20	12.20	12.18	12.18	208
27 Aug 26	12.21	12.21	12.20	12.20	614
26 Aug 26	12.25	12.25	12.21	12.21	2.8K
25 Aug 26	12.19	12.23	12.19	12.23	1.7K
24 Aug 26	12.20	12.20	12.19	12.19	89
21 Aug 26	12.24	12.24	12.18	12.18	10
20 Aug 26	12.23	12.23	12.17	12.19	1.6K
19 Aug 26	12.23	12.23	12.18	12.18	8
18 Aug 26	12.19	12.20	12.18	12.18	2.5K
17 Aug 26	12.23	12.23	12.22	12.22	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.18