AMS, TGBT End of Day and Historical Stock Data [VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF]

24 Oct 2025

LAST: 12.50	CHANGE: 0.04	OPEN: 12.57	HIGH: 12.57	ASK: 0.00	VOLUME: 137
LAST: 12.50	CHG(%): 0.28	PREV: 12.53	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	12.57	12.57	12.50	12.50	137
23 Oct 25	12.58	12.58	12.53	12.53	2.2K
22 Oct 25	12.58	12.58	12.46	12.46	4.8K
21 Oct 25	12.57	12.57	12.53	12.54	17
20 Oct 25	12.53	12.53	12.52	12.53	1.2K
17 Oct 25	12.54	12.55	12.53	12.53	505
16 Oct 25	12.50	12.54	12.50	12.54	554
15 Oct 25	12.50	12.55	12.50	12.54	288
14 Oct 25	12.42	12.51	12.42	12.50	260
13 Oct 25	12.39	12.48	12.39	12.48	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50