AMS, TFSF End of Day and Historical Stock Data [Triodos Fair Share Inc]

20 Oct 2026

LAST: 36.01	CHANGE: 0.18	OPEN: 36.01	HIGH: 36.01	ASK: 0.00	VOLUME: 9.6K
LAST: 36.01	CHG(%): 0.50	PREV: 36.19	LOW: 36.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	36.01	36.01	36.01	36.01	9.6K
19 Oct 26	36.19	36.19	36.19	36.19	316
16 Oct 26	36.06	36.06	36.06	36.06	5.8K
15 Oct 26	36.08	36.08	36.08	36.08	151
14 Oct 26	35.97	35.97	35.97	35.97	925
13 Oct 26	35.97	35.97	35.97	35.97	331
12 Oct 26	35.93	35.93	35.93	35.93	293
09 Oct 26	35.95	35.95	35.95	35.95	374
08 Oct 26	35.98	35.98	35.98	35.98	30
07 Oct 26	35.89	35.89	35.89	35.89	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.01