AMS, TELEP End of Day and Historical Stock Data [EURONEXT EUROZONE TELECOMMUNICATIONS ]

10 Jul 2026

LAST: 1,107	CHANGE: 4.67	OPEN: 1,105	HIGH: 1,111	ASK: 0	VOLUME: 0
LAST: 1,107	CHG(%): 0.42	PREV: 1,102	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,105	1,111	1,103	1,107
09 Jul 26	1,096	1,102	1,089	1,102
08 Jul 26	1,095	1,095	1,081	1,090
07 Jul 26	1,097	1,112	1,096	1,096
06 Jul 26	1,107	1,107	1,100	1,101
03 Jul 26	1,101	1,113	1,100	1,112
02 Jul 26	1,093	1,115	1,093	1,101
01 Jul 26	1,113	1,117	1,093	1,098
30 Jun 26	1,124	1,133	1,109	1,112
29 Jun 26	1,150	1,150	1,112	1,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107