AMS, TELEP End of Day and Historical Stock Data [EURONEXT EUROZONE TELECOMMUNICATIONS ]

27 May 2026

LAST: 1,258	CHANGE: 5.55	OPEN: 1,273	HIGH: 1,277	ASK: 0	VOLUME: 0
LAST: 1,258	CHG(%): 0.44	PREV: 1,264	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,273	1,277	1,253	1,258
26 May 26	1,260	1,273	1,246	1,264
25 May 26	1,261	1,265	1,247	1,250
22 May 26	1,233	1,256	1,228	1,255
21 May 26	1,216	1,227	1,209	1,223
20 May 26	1,222	1,229	1,208	1,218
19 May 26	1,207	1,225	1,207	1,217
18 May 26	1,195	1,222	1,188	1,209
15 May 26	1,211	1,217	1,192	1,197
14 May 26	1,199	1,210	1,199	1,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258