AMS, TEET End of Day and Historical Stock Data [VanEck European Equal Weight Screened UCITS ETF]

23 Oct 2026

LAST: 91.66	CHANGE: 0.30	OPEN: 92.04	HIGH: 92.04	ASK: 0.00	VOLUME: 193
LAST: 91.66	CHG(%): 0.33	PREV: 91.96	LOW: 91.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	92.04	92.04	91.33	91.66	193
22 Oct 26	92.50	92.50	91.96	91.96	259
21 Oct 26	92.66	93.45	92.66	93.31	138
20 Oct 26	92.22	93.00	91.81	92.63	760
19 Oct 26	93.12	93.12	92.36	92.36	19
16 Oct 26	93.21	93.70	93.21	93.45	165
15 Oct 26	92.21	92.80	92.21	92.80	643
14 Oct 26	92.97	93.12	92.74	92.77	310
13 Oct 26	93.05	93.44	92.72	92.72	280
12 Oct 26	92.80	92.95	92.67	92.81	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.66