AMS, TEET End of Day and Historical Stock Data [VanEck European Equal Weight Screened UCITS ETF]

28 Aug 2026

LAST: 98.32	CHANGE: 0.62	OPEN: 98.39	HIGH: 98.41	ASK: 0.00	VOLUME: 449
LAST: 98.32	CHG(%): 0.63	PREV: 97.70	LOW: 98.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	98.39	98.41	98.06	98.32	449
27 Aug 26	98.20	98.20	97.63	97.70	697
26 Aug 26	98.39	98.42	98.22	98.24	922
25 Aug 26	98.17	98.43	98.02	98.16	454
24 Aug 26	97.39	97.97	97.38	97.76	808
21 Aug 26	97.15	97.90	97.15	97.85	262
20 Aug 26	97.14	97.14	96.67	97.03	284
19 Aug 26	97.36	97.36	97.04	97.17	408
18 Aug 26	97.92	97.92	97.34	97.34	1.2K
17 Aug 26	98.63	98.65	98.13	98.31	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.32