AMS, TEET End of Day and Historical Stock Data [VanEck European Equal Weight Screened UCITS ETF]

24 Oct 2025

LAST: 86.00	CHANGE: 0.54	OPEN: 85.77	HIGH: 86.00	ASK: 0.00	VOLUME: 773
LAST: 86.00	CHG(%): 0.63	PREV: 85.46	LOW: 85.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	85.77	86.00	85.36	86.00	773
23 Oct 25	85.34	85.46	85.20	85.46	1.8K
22 Oct 25	85.25	85.70	85.25	85.42	537
21 Oct 25	85.42	85.61	85.22	85.61	263
20 Oct 25	85.03	85.34	84.89	85.30	914
17 Oct 25	85.21	85.21	83.62	84.40	1.1K
16 Oct 25	85.14	85.35	84.85	85.35	4.1K
15 Oct 25	85.30	85.34	85.03	85.30	172
14 Oct 25	84.23	84.68	84.11	84.60	531
13 Oct 25	84.43	85.18	84.43	84.85	974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00