AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

05 Dec 2025

LAST: 6,995	CHANGE: 37.48	OPEN: 6,961	HIGH: 7,042	ASK: 0	VOLUME: 0
LAST: 6,995	CHG(%): 0.54	PREV: 6,958	LOW: 6,961	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,961	7,042	6,961	6,995
04 Dec 25	6,959	7,019	6,958	6,958
03 Dec 25	6,842	6,946	6,842	6,916
02 Dec 25	6,831	6,883	6,806	6,838
01 Dec 25	6,830	6,855	6,767	6,838
28 Nov 25	6,789	6,849	6,778	6,834
27 Nov 25	6,802	6,823	6,776	6,788
26 Nov 25	6,693	6,818	6,693	6,817
25 Nov 25	6,680	6,733	6,587	6,689
24 Nov 25	6,634	6,719	6,634	6,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,995