AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

24 Jul 2026

LAST: 7,722	CHANGE: 142.19	OPEN: 7,574	HIGH: 7,744	ASK: 0	VOLUME: 0
LAST: 7,722	CHG(%): 1.88	PREV: 7,579	LOW: 7,570	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	7,574	7,744	7,570	7,722
23 Jul 26	7,827	7,827	7,553	7,579
22 Jul 26	7,848	7,848	7,723	7,827
21 Jul 26	7,705	7,863	7,705	7,860
20 Jul 26	7,696	7,765	7,658	7,718
17 Jul 26	7,845	7,847	7,578	7,696
16 Jul 26	7,921	7,978	7,772	7,873
15 Jul 26	7,983	8,104	7,915	7,921
14 Jul 26	7,976	7,982	7,828	7,981
13 Jul 26	7,999	7,999	7,864	7,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,722