AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

10 Apr 2026

LAST: 6,725	CHANGE: 74.04	OPEN: 6,651	HIGH: 6,783	ASK: 0	VOLUME: 0
LAST: 6,725	CHG(%): 1.11	PREV: 6,651	LOW: 6,651	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,651	6,783	6,651	6,725
09 Apr 26	6,765	6,765	6,604	6,651
08 Apr 26	6,388	6,842	6,388	6,766
07 Apr 26	6,492	6,555	6,338	6,383
02 Apr 26	6,479	6,521	6,304	6,488
01 Apr 26	6,327	6,538	6,327	6,538
31 Mar 26	6,262	6,345	6,221	6,319
30 Mar 26	6,264	6,353	6,213	6,265
27 Mar 26	6,395	6,395	6,223	6,262
26 Mar 26	6,508	6,508	6,369	6,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,725