EODData

AMS, TECHP: EURONEXT EUROZONE TECHNOLOGY

26 May 2026
LAST:

8,059

CHANGE:
 77.81
OPEN:
8,137
HIGH:
8,149
ASK:
0
VOLUME:
0
CHG(%):
0.96
PREV:
8,137
LOW:
8,034
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268,1378,1498,0348,0590
25 May 267,9888,1497,9888,1370
22 May 267,7757,9927,7757,9800
21 May 267,7877,8637,7427,7550
20 May 267,6077,8267,5927,7910
19 May 267,5687,6827,5367,6010
18 May 267,4917,6347,4597,5420
15 May 267,6357,6357,4087,5190
14 May 267,4447,6587,4447,6360
13 May 267,2477,4307,2477,4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,944.181.4%
MA10:7,744.964.1%
MA20:7,543.896.8%
MA50:7,063.5714.1%
MA100:7,058.5714.2%
MA200:6,983.7515.4%
STO9:85.71 
STO14:90.07 
RSI14:66.80 
WPR14:-8.71 
MTM14:576.76
ROC14:0.08 
ATR:176.41 
Week High:8,149.131.1%
Week Low:7,535.796.9%
Month High:8,149.131.1%
Month Low:7,051.5515.4%
Year High:8,149.131.1%
Year Low:6,212.8529.7%
Volatility:8.52