AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

15 Oct 2026

LAST: 8,157	CHANGE: 111.58	OPEN: 8,260	HIGH: 8,280	ASK: 0	VOLUME: 0
LAST: 8,157	CHG(%): 1.35	PREV: 8,269	LOW: 7,997	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	8,260	8,280	7,997	8,157
14 Oct 26	8,272	8,403	8,252	8,269
13 Oct 26	8,397	8,397	8,240	8,277
12 Oct 26	8,439	8,475	8,391	8,400
09 Oct 26	8,336	8,520	8,326	8,433
08 Oct 26	8,417	8,429	8,278	8,347
07 Oct 26	8,600	8,600	8,368	8,419
06 Oct 26	8,555	8,659	8,555	8,602
05 Oct 26	8,526	8,600	8,500	8,551
02 Oct 26	8,310	8,565	8,310	8,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,157