AMS, TECHP End of Day and Historical Stock Data [EURONEXT EUROZONE TECHNOLOGY ]

30 Jan 2026

LAST: 7,086	CHANGE: 75.57	OPEN: 7,011	HIGH: 7,130	ASK: 0	VOLUME: 0
LAST: 7,086	CHG(%): 1.08	PREV: 7,011	LOW: 7,009	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	7,011	7,130	7,009	7,086
29 Jan 26	7,411	7,429	6,962	7,011
28 Jan 26	7,379	7,585	7,324	7,343
27 Jan 26	7,413	7,454	7,358	7,373
26 Jan 26	7,397	7,397	7,309	7,380
23 Jan 26	7,342	7,425	7,277	7,397
22 Jan 26	7,286	7,394	7,286	7,341
21 Jan 26	7,288	7,299	7,167	7,285
20 Jan 26	7,294	7,297	7,180	7,286
19 Jan 26	7,506	7,506	7,300	7,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,086