AMS, TCBT End of Day and Historical Stock Data [VanEck iBoxx EUR Corporates UCITS ETF]

16 Oct 2026

LAST: 16.46	CHANGE: 0.02	OPEN: 16.47	HIGH: 16.47	ASK: 0.00	VOLUME: 106
LAST: 16.46	CHG(%): 0.12	PREV: 16.48	LOW: 16.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	16.47	16.47	16.43	16.46	106
15 Oct 26	16.47	16.50	16.46	16.48	17
14 Oct 26	16.45	16.45	16.40	16.41	3.9K
13 Oct 26	16.44	16.46	16.41	16.41	2.6K
12 Oct 26	16.42	16.44	16.39	16.40	688
09 Oct 26	16.46	16.46	16.38	16.38	842
08 Oct 26	16.41	16.41	16.33	16.40	790
07 Oct 26	16.41	16.41	16.37	16.37	247
06 Oct 26	16.26	16.42	16.26	16.39	3.1K
05 Oct 26	16.35	16.35	16.32	16.33	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.46