AMS, OPTMF End of Day and Historical Stock Data [Optimix Mix Fund]

05 Dec 2025

LAST: 41.91	CHANGE: 0.06	OPEN: 41.91	HIGH: 41.91	ASK: 0.00	VOLUME: 743
LAST: 41.91	CHG(%): 0.14	PREV: 41.85	LOW: 41.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	41.91	41.91	41.91	41.91	743
04 Dec 25	41.85	41.85	41.85	41.85	4.4K
03 Dec 25	41.83	41.83	41.83	41.83	4.3K
02 Dec 25	41.86	41.86	41.86	41.86	2.5K
01 Dec 25	41.84	41.84	41.84	41.84	1
28 Nov 25	41.62	41.62	41.62	41.62	516
27 Nov 25	41.60	41.60	41.60	41.60	6
26 Nov 25	41.35	41.35	41.35	41.35	600
25 Nov 25	41.21	41.21	41.21	41.21	461
24 Nov 25	41.00	41.00	41.00	41.00	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.91