EODData

AMS, ONDO: 21Shares Ondo ETP

22 Oct 2026
LAST:

7.989

CHANGE:
 0.18
OPEN:
7.989
HIGH:
7.989
ASK:
0.000
VOLUME:
0
CHG(%):
2.22
PREV:
8.170
LOW:
7.989
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.9897.9897.9897.9890
21 Oct 268.1708.1708.1708.170250
20 Oct 267.9267.9267.9267.9260
19 Oct 267.9317.9727.9317.972250
16 Oct 268.5128.5128.5128.5120
15 Oct 267.7857.7857.7857.7850
14 Oct 268.4508.4508.1578.15760
13 Oct 268.6998.6998.4218.42158
12 Oct 269.3839.3839.1829.1821.9K
09 Oct 268.7668.7668.7368.736568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.111.6%
MA10:8.283.7%
MA20:8.698.8%
MA50:7.526.2%
MA100:6.9914.2%
MA200:6.2427.9%
STO9:12.74 
STO14:12.74 
RSI14:37.46 
WPR14:-85.44 
MTM14:-1.08
ROC14:-0.12 
ATR:0.36 
Week High:8.516.5%
Week Low:7.792.6%
Month High:10.4530.8%
Month Low:7.7627.9%
Year High:13.9174.2%
Year Low:4.2687.7%
Volatility:21.60