AMS, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

05 Dec 2025

LAST: 9.118	CHANGE: 0.24	OPEN: 9.118	HIGH: 9.118	ASK: 0.000	VOLUME: 1
LAST: 9.118	CHG(%): 2.60	PREV: 9.361	LOW: 9.118	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.118	9.118	9.118	9.118	1
04 Dec 25	9.361	9.361	9.361	9.361	1.6K
03 Dec 25	9.485	9.485	9.383	9.383	1.1K
02 Dec 25	8.517	9.441	8.517	9.441	1.5K
01 Dec 25	8.655	8.655	8.444	8.444	1.6K
28 Nov 25	9.559	9.891	9.559	9.891	50
27 Nov 25	9.613	9.613	9.613	9.613	200
26 Nov 25	9.361	9.361	9.190	9.190	2.6K
25 Nov 25	9.148	9.148	9.148	9.148	0
24 Nov 25	8.831	8.831	8.831	8.831	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.118