AMS, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

17 Jul 2026

LAST: 6.766	CHANGE: 0.36	OPEN: 6.754	HIGH: 6.770	ASK: 0.000	VOLUME: 37.6K
LAST: 6.766	CHG(%): 5.05	PREV: 7.125	LOW: 6.619	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6.754	6.770	6.619	6.766	37.6K
16 Jul 26	6.850	7.125	6.850	7.125	954
15 Jul 26	5.832	6.087	5.832	6.063	18.5K
14 Jul 26	5.643	5.643	5.643	5.643	0
13 Jul 26	5.806	5.806	5.806	5.806	0
10 Jul 26	5.852	5.852	5.852	5.852	0
09 Jul 26	5.827	5.827	5.827	5.827	0
08 Jul 26	5.805	5.805	5.805	5.805	0
07 Jul 26	6.051	6.051	6.051	6.051	0
06 Jul 26	5.928	5.928	5.928	5.928	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.766