AMS, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

02 Feb 2026

LAST: 5.260	CHANGE: 0.43	OPEN: 5.048	HIGH: 5.260	ASK: 0.000	VOLUME: 390
LAST: 5.260	CHG(%): 7.56	PREV: 5.690	LOW: 5.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5.048	5.260	5.048	5.260	390
30 Jan 26	5.713	5.713	5.690	5.690	1.7K
29 Jan 26	6.135	6.135	6.135	6.135	0
28 Jan 26	6.277	6.277	6.277	6.277	0
27 Jan 26	6.179	6.179	6.140	6.140	811
26 Jan 26	6.109	6.145	6.070	6.133	4.2K
23 Jan 26	6.520	6.520	6.382	6.382	798
22 Jan 26	6.345	6.345	6.345	6.345	0
21 Jan 26	6.189	6.189	6.189	6.189	0
20 Jan 26	6.287	6.287	6.231	6.231	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260