AMS, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

10 Apr 2026

LAST: 4.848	CHANGE: 0.00	OPEN: 4.848	HIGH: 4.848	ASK: 0.000	VOLUME: 515
LAST: 4.848	CHG(%): 0.02	PREV: 4.847	LOW: 4.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.848	4.848	4.848	4.848	515
09 Apr 26	4.847	4.847	4.847	4.847	900
08 Apr 26	4.858	4.858	4.850	4.850	900
07 Apr 26	4.793	4.827	4.793	4.827	900
02 Apr 26	4.828	4.840	4.828	4.840	6.3K
01 Apr 26	4.849	4.849	4.840	4.840	145
31 Mar 26	4.833	4.835	4.833	4.835	1
30 Mar 26	4.818	4.831	4.818	4.831	1
27 Mar 26	4.801	4.810	4.801	4.810	1
26 Mar 26	4.817	4.818	4.811	4.811	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848